시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,070	10	- 0.48%	59,689	123
11:20	2,070	10	- 0.48%	59,688	123
11:18	2,080	0	0.00%	59,638	122
11:17	2,070	10	- 0.48%	59,637	122
11:16	2,070	10	- 0.48%	59,439	122
11:15	2,060	20	- 0.96%	59,338	122
11:14	2,060	20	- 0.96%	59,335	122
11:13	2,070	10	- 0.48%	55,413	114
11:12	2,070	10	- 0.48%	55,412	114
11:11	2,070	10	- 0.48%	55,397	114