시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,080	0	0.00%	65,172	134
11:30	2,080	0	0.00%	65,170	134
11:29	2,070	10	- 0.48%	65,167	134
11:28	2,080	0	0.00%	65,137	134
11:27	2,085	5	+ 0.24%	64,221	132
11:26	2,080	0	0.00%	64,196	132
11:25	2,080	0	0.00%	64,157	132
11:24	2,070	10	- 0.48%	60,157	124
11:23	2,080	0	0.00%	59,706	123
11:22	2,080	0	0.00%	59,690	123