시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,080	0	0.00%	66,973	138
11:49	2,065	15	- 0.72%	66,063	136
11:47	2,065	15	- 0.72%	66,062	136
11:45	2,065	15	- 0.72%	66,057	136
11:44	2,060	20	- 0.96%	66,056	136
11:42	2,060	20	- 0.96%	66,055	136
11:41	2,070	10	- 0.48%	65,216	134
11:40	2,070	10	- 0.48%	65,214	134
11:39	2,070	10	- 0.48%	65,185	134
11:34	2,080	0	0.00%	65,183	134