시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,080	0	0.00%	68,756	141
12:19	2,080	0	0.00%	68,695	141
12:17	2,085	5	+ 0.24%	68,551	141
12:16	2,085	5	+ 0.24%	68,421	141
12:13	2,080	0	0.00%	68,418	141
12:06	2,080	0	0.00%	68,411	141
12:03	2,080	0	0.00%	68,122	140
12:00	2,080	0	0.00%	67,575	139
11:59	2,065	15	- 0.72%	67,384	139
11:55	2,065	15	- 0.72%	66,974	138