시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,070	10	- 0.48%	71,105	146
12:46	2,075	5	- 0.24%	71,098	146
12:39	2,080	0	0.00%	70,801	146
12:38	2,080	0	0.00%	70,693	145
12:36	2,080	0	0.00%	70,643	145
12:34	2,085	5	+ 0.24%	69,409	143
12:31	2,085	5	+ 0.24%	68,929	142
12:30	2,080	0	0.00%	68,921	142
12:25	2,080	0	0.00%	68,904	142
12:24	2,085	5	+ 0.24%	68,857	142