시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,070	10	- 0.48%	106,412	220
15:19	2,090	10	+ 0.48%	101,377	209
15:18	2,090	10	+ 0.48%	101,318	209
15:17	2,090	10	+ 0.48%	101,102	209
15:15	2,080	0	0.00%	100,282	207
15:14	2,080	0	0.00%	100,213	207
15:13	2,085	5	+ 0.24%	100,212	207
15:12	2,085	5	+ 0.24%	100,110	207
15:11	2,085	5	+ 0.24%	99,891	206
15:09	2,080	0	0.00%	97,381	201