시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,323	49	- 3.57%	83,889	107
11:46	1,327	45	- 3.28%	82,889	106
11:44	1,328	44	- 3.21%	82,887	106
11:43	1,327	45	- 3.28%	82,337	105
11:42	1,326	46	- 3.35%	82,296	105
11:41	1,325	47	- 3.43%	80,784	103
11:36	1,324	48	- 3.50%	79,693	102
11:34	1,323	49	- 3.57%	79,642	102
11:31	1,321	51	- 3.72%	78,036	99
11:30	1,320	52	- 3.79%	77,923	99