시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,326	46	- 3.35%	85,409	109
12:11	1,325	47	- 3.43%	85,408	109
12:07	1,324	48	- 3.50%	85,248	109
12:06	1,329	43	- 3.13%	84,748	108
12:03	1,329	43	- 3.13%	84,607	108
11:59	1,328	44	- 3.21%	84,597	108
11:58	1,328	44	- 3.21%	84,121	107
11:56	1,323	49	- 3.57%	84,109	107
11:55	1,324	48	- 3.50%	83,927	107
11:54	1,324	48	- 3.50%	83,916	107