시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,321	51	- 3.72%	86,089	110
12:40	1,322	50	- 3.64%	86,082	110
12:37	1,321	51	- 3.72%	86,068	110
12:35	1,320	52	- 3.79%	86,066	110
12:31	1,321	51	- 3.72%	85,851	110
12:29	1,322	50	- 3.64%	85,798	110
12:28	1,324	48	- 3.50%	85,796	110
12:24	1,326	46	- 3.35%	85,565	109
12:23	1,326	46	- 3.35%	85,559	109
12:20	1,326	46	- 3.35%	85,553	109