시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,317	55	- 4.01%	86,406	111
13:09	1,318	54	- 3.94%	86,379	110
13:05	1,319	53	- 3.86%	86,349	110
13:02	1,318	54	- 3.94%	86,249	110
13:00	1,318	54	- 3.94%	86,237	110
12:59	1,318	54	- 3.94%	86,212	110
12:52	1,318	54	- 3.94%	86,187	110
12:51	1,318	54	- 3.94%	86,173	110
12:48	1,315	57	- 4.16%	86,149	110
12:47	1,319	53	- 3.86%	86,091	110