시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,328	44	- 3.21%	90,612	116
13:42	1,328	44	- 3.21%	90,557	116
13:41	1,327	45	- 3.28%	90,556	116
13:40	1,325	47	- 3.43%	90,102	115
13:35	1,325	47	- 3.43%	90,055	115
13:33	1,325	47	- 3.43%	90,053	115
13:28	1,322	50	- 3.64%	90,050	115
13:26	1,316	56	- 4.08%	86,828	111
13:22	1,316	56	- 4.08%	86,519	111
13:21	1,317	55	- 4.01%	86,509	111