시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,331	41	- 2.99%	91,905	118
14:16	1,330	42	- 3.06%	91,674	117
14:15	1,329	43	- 3.13%	91,432	117
14:14	1,329	43	- 3.13%	91,429	117
14:10	1,329	43	- 3.13%	91,404	117
14:03	1,329	43	- 3.13%	91,033	117
14:02	1,328	44	- 3.21%	91,021	117
13:56	1,326	46	- 3.35%	90,721	116
13:55	1,326	46	- 3.35%	90,677	116
13:52	1,326	46	- 3.35%	90,649	116