시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,333	39	- 2.84%	96,503	124
14:40	1,332	40	- 2.92%	96,502	124
14:39	1,332	40	- 2.92%	96,369	124
14:38	1,333	39	- 2.84%	95,863	123
14:37	1,334	38	- 2.77%	95,693	123
14:36	1,334	38	- 2.77%	95,637	123
14:29	1,334	38	- 2.77%	93,435	120
14:28	1,332	40	- 2.92%	93,432	120
14:26	1,331	41	- 2.99%	93,232	120
14:20	1,332	40	- 2.92%	92,006	118