시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,334	38	- 2.77%	97,557	125
14:58	1,334	38	- 2.77%	97,541	125
14:57	1,334	38	- 2.77%	97,471	125
14:55	1,334	38	- 2.77%	97,081	125
14:54	1,333	39	- 2.84%	97,080	125
14:51	1,333	39	- 2.84%	96,670	124
14:50	1,334	38	- 2.77%	96,644	124
14:47	1,334	38	- 2.77%	96,544	124
14:45	1,334	38	- 2.77%	96,536	124
14:43	1,334	38	- 2.77%	96,504	124