시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,260	112	- 8.16%	24,709	31
09:11	1,259	113	- 8.24%	23,871	30
09:10	1,260	112	- 8.16%	23,738	30
09:09	1,260	112	- 8.16%	23,146	29
09:08	1,238	134	- 9.77%	21,596	27
09:06	1,239	133	- 9.69%	19,875	25
09:05	1,284	88	- 6.41%	18,270	23
09:04	1,237	135	- 9.84%	18,213	23
09:02	1,246	126	- 9.18%	5,116	7
09:01	1,325	47	- 3.43%	4,977	7