시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,258	114	- 8.31%	33,349	42
09:22	1,264	108	- 7.87%	33,347	42
09:21	1,264	108	- 7.87%	33,337	42
09:20	1,260	112	- 8.16%	26,237	33
09:19	1,258	114	- 8.31%	26,235	33
09:18	1,260	112	- 8.16%	26,057	33
09:16	1,260	112	- 8.16%	25,431	32
09:15	1,260	112	- 8.16%	25,425	32
09:14	1,258	114	- 8.31%	25,121	32
09:13	1,260	112	- 8.16%	24,725	31