시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,250	122	- 8.89%	40,829	51
09:33	1,250	122	- 8.89%	40,819	51
09:32	1,250	122	- 8.89%	40,619	51
09:30	1,250	122	- 8.89%	40,033	50
09:29	1,258	114	- 8.31%	39,627	50
09:28	1,250	122	- 8.89%	35,186	44
09:27	1,239	133	- 9.69%	34,571	44
09:26	1,238	134	- 9.77%	34,562	44
09:25	1,252	120	- 8.75%	33,724	43
09:24	1,257	115	- 8.38%	33,575	42