시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,278	94	- 6.85%	48,522	61
09:45	1,267	105	- 7.65%	48,277	61
09:44	1,271	101	- 7.36%	47,969	60
09:43	1,260	112	- 8.16%	46,839	59
09:42	1,265	107	- 7.80%	46,752	59
09:40	1,257	115	- 8.38%	44,673	56
09:39	1,257	115	- 8.38%	43,856	55
09:38	1,258	114	- 8.31%	43,669	55
09:36	1,256	116	- 8.46%	43,067	54
09:35	1,256	116	- 8.46%	41,534	52