시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,276	96	- 7.00%	50,659	64
09:56	1,270	102	- 7.43%	50,647	64
09:55	1,269	103	- 7.51%	49,715	63
09:54	1,278	94	- 6.85%	49,641	63
09:53	1,279	93	- 6.78%	49,367	62
09:51	1,278	94	- 6.85%	49,366	62
09:50	1,276	96	- 7.00%	49,363	62
09:49	1,278	94	- 6.85%	49,298	62
09:48	1,278	94	- 6.85%	49,032	62
09:47	1,278	94	- 6.85%	48,532	61