시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,270	102	- 7.43%	51,944	66
10:14	1,274	98	- 7.14%	51,914	66
10:09	1,273	99	- 7.22%	51,703	65
10:05	1,275	97	- 7.07%	51,697	65
10:03	1,276	96	- 7.00%	51,692	65
10:02	1,275	97	- 7.07%	51,210	65
10:01	1,275	97	- 7.07%	50,961	64
10:00	1,270	102	- 7.43%	50,859	64
09:59	1,270	102	- 7.43%	50,794	64
09:58	1,276	96	- 7.00%	50,759	64