시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,300	72	- 5.25%	66,211	84
10:26	1,297	75	- 5.47%	64,321	81
10:25	1,294	78	- 5.69%	64,267	81
10:24	1,290	82	- 5.98%	63,103	80
10:23	1,279	93	- 6.78%	55,691	70
10:22	1,271	101	- 7.36%	54,514	69
10:21	1,271	101	- 7.36%	53,740	68
10:20	1,270	102	- 7.43%	53,026	67
10:18	1,269	103	- 7.51%	51,989	66
10:17	1,268	104	- 7.58%	51,977	66