시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,318	54	- 3.94%	72,163	92
10:36	1,317	55	- 4.01%	71,841	91
10:35	1,316	56	- 4.08%	71,508	91
10:34	1,315	57	- 4.16%	71,322	91
10:33	1,316	56	- 4.08%	71,291	91
10:32	1,316	56	- 4.08%	71,254	90
10:31	1,314	58	- 4.23%	71,236	90
10:30	1,312	60	- 4.37%	71,219	90
10:29	1,302	70	- 5.10%	67,168	85
10:28	1,300	72	- 5.25%	66,463	84