시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,318	54	- 3.94%	75,280	96
10:57	1,318	54	- 3.94%	75,090	96
10:54	1,320	52	- 3.79%	75,057	96
10:53	1,321	51	- 3.72%	75,030	95
10:47	1,321	51	- 3.72%	74,844	95
10:45	1,317	55	- 4.01%	73,254	93
10:44	1,317	55	- 4.01%	73,213	93
10:42	1,316	56	- 4.08%	73,206	93
10:40	1,318	54	- 3.94%	72,481	92
10:38	1,319	53	- 3.86%	72,370	92