시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,317	55	- 4.01%	77,098	98
11:22	1,317	55	- 4.01%	75,899	97
11:19	1,317	55	- 4.01%	75,799	96
11:11	1,317	55	- 4.01%	75,497	96
11:08	1,318	54	- 3.94%	75,492	96
11:06	1,319	53	- 3.86%	75,390	96
11:03	1,318	54	- 3.94%	75,387	96
11:02	1,316	56	- 4.08%	75,374	96
11:01	1,319	53	- 3.86%	75,288	96
10:59	1,320	52	- 3.79%	75,281	96