시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,331	41	- 2.99%	99,733	128
15:17	1,332	40	- 2.92%	98,706	127
15:16	1,332	40	- 2.92%	98,676	127
15:15	1,332	40	- 2.92%	98,526	127
15:14	1,332	40	- 2.92%	98,476	127
15:08	1,333	39	- 2.84%	98,426	126
15:07	1,333	39	- 2.84%	98,424	126
15:05	1,333	39	- 2.84%	98,423	126
15:01	1,332	40	- 2.92%	98,367	126
15:00	1,334	38	- 2.77%	97,559	125