시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,410	180	+ 8.07%	784,838	2,059
13:52	2,405	175	+ 7.85%	784,189	2,057
13:51	2,405	175	+ 7.85%	783,976	2,057
13:50	2,405	175	+ 7.85%	783,554	2,056
13:49	2,425	195	+ 8.74%	781,609	2,051
13:48	2,425	195	+ 8.74%	781,372	2,051
13:47	2,425	195	+ 8.74%	781,111	2,050
13:46	2,425	195	+ 8.74%	781,067	2,050
13:45	2,425	195	+ 8.74%	781,065	2,050
13:44	2,430	200	+ 8.97%	780,646	2,049