시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,350	120	+ 5.38%	794,615	2,082
14:02	2,385	155	+ 6.95%	793,437	2,079
14:01	2,400	170	+ 7.62%	793,321	2,079
14:00	2,405	175	+ 7.85%	792,816	2,078
13:59	2,370	140	+ 6.28%	792,051	2,076
13:58	2,380	150	+ 6.73%	791,520	2,075
13:57	2,375	145	+ 6.50%	791,369	2,074
13:56	2,380	150	+ 6.73%	790,649	2,073
13:55	2,375	145	+ 6.50%	790,079	2,071
13:54	2,400	170	+ 7.62%	786,155	2,062