시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,375	145	+ 6.50%	804,351	2,105
14:14	2,375	145	+ 6.50%	803,354	2,103
14:12	2,380	150	+ 6.73%	802,918	2,102
14:11	2,370	140	+ 6.28%	801,908	2,099
14:10	2,370	140	+ 6.28%	800,375	2,096
14:09	2,350	120	+ 5.38%	800,135	2,095
14:08	2,380	150	+ 6.73%	799,960	2,095
14:06	2,385	155	+ 6.95%	795,754	2,085
14:05	2,345	115	+ 5.16%	795,585	2,084
14:04	2,350	120	+ 5.38%	795,142	2,083