시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,370	140	+ 6.28%	810,739	2,120
14:25	2,370	140	+ 6.28%	809,828	2,118
14:24	2,370	140	+ 6.28%	808,117	2,114
14:23	2,355	125	+ 5.61%	807,527	2,113
14:22	2,355	125	+ 5.61%	807,401	2,112
14:21	2,365	135	+ 6.05%	806,904	2,111
14:20	2,365	135	+ 6.05%	806,903	2,111
14:19	2,355	125	+ 5.61%	805,304	2,108
14:17	2,365	135	+ 6.05%	805,217	2,107
14:16	2,365	135	+ 6.05%	804,878	2,107