시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,355	125	+ 5.61%	816,092	2,133
14:36	2,360	130	+ 5.83%	815,879	2,132
14:35	2,350	120	+ 5.38%	815,679	2,132
14:34	2,340	110	+ 4.93%	815,339	2,131
14:33	2,340	110	+ 4.93%	815,286	2,131
14:32	2,325	95	+ 4.26%	814,994	2,130
14:31	2,350	120	+ 5.38%	814,980	2,130
14:29	2,345	115	+ 5.16%	812,280	2,124
14:28	2,345	115	+ 5.16%	812,065	2,123
14:27	2,370	140	+ 6.28%	811,965	2,123