시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,510	280	+ 12.56%	965,483	2,517
14:47	2,560	330	+ 14.80%	956,321	2,493
14:46	2,655	425	+ 19.06%	940,080	2,451
14:45	2,630	400	+ 17.94%	925,021	2,411
14:43	2,575	345	+ 15.47%	872,883	2,271
14:42	2,540	310	+ 13.90%	870,884	2,266
14:41	2,485	255	+ 11.44%	869,524	2,263
14:40	2,485	255	+ 11.44%	857,586	2,233
14:39	2,490	260	+ 11.66%	845,975	2,204
14:38	2,500	270	+ 12.11%	842,340	2,195