시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,180	50	- 2.24%	25,425	58
09:14	2,210	20	- 0.90%	25,143	58
09:13	2,210	20	- 0.90%	24,335	56
09:12	2,225	5	- 0.22%	24,315	56
09:11	2,225	5	- 0.22%	23,587	54
09:10	2,235	5	+ 0.22%	23,061	53
09:09	2,215	15	- 0.67%	22,607	52
09:08	2,210	20	- 0.90%	22,003	51
09:07	2,260	30	+ 1.35%	18,465	43
09:06	2,270	40	+ 1.79%	17,619	41