시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,170	60	- 2.69%	33,341	75
09:26	2,170	60	- 2.69%	32,654	74
09:25	2,145	85	- 3.81%	30,664	70
09:24	2,145	85	- 3.81%	29,962	68
09:23	2,125	105	- 4.71%	29,642	67
09:21	2,135	95	- 4.26%	29,171	66
09:20	2,120	110	- 4.93%	28,375	65
09:18	2,120	110	- 4.93%	27,043	62
09:17	2,160	70	- 3.14%	26,396	60
09:16	2,180	50	- 2.24%	25,428	58