시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,115	115	- 5.16%	46,515	103
09:37	2,145	85	- 3.81%	46,415	103
09:36	2,145	85	- 3.81%	46,390	103
09:35	2,140	90	- 4.04%	45,941	102
09:34	2,100	130	- 5.83%	45,940	102
09:32	1,995	235	- 10.54%	42,484	95
09:31	2,135	95	- 4.26%	37,695	85
09:30	2,185	45	- 2.02%	34,320	77
09:29	2,175	55	- 2.47%	33,815	76
09:28	2,150	80	- 3.59%	33,451	76