시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,145	85	- 3.81%	49,789	110
09:48	2,130	100	- 4.48%	49,278	109
09:47	2,120	110	- 4.93%	49,084	109
09:46	2,120	110	- 4.93%	49,020	109
09:44	2,120	110	- 4.93%	48,461	108
09:43	2,140	90	- 4.04%	48,308	107
09:42	2,145	85	- 3.81%	48,233	107
09:41	2,135	95	- 4.26%	48,179	107
09:40	2,135	95	- 4.26%	47,157	105
09:39	2,115	115	- 5.16%	46,966	104