시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,560	330	+ 14.80%	1,033,482	2,698
14:58	2,535	305	+ 13.68%	1,028,953	2,687
14:57	2,550	320	+ 14.35%	1,022,208	2,670
14:56	2,695	465	+ 20.85%	1,017,174	2,657
14:55	2,710	480	+ 21.53%	1,008,810	2,634
14:54	2,710	480	+ 21.53%	1,005,270	2,625
14:53	2,700	470	+ 21.08%	1,002,855	2,618
14:52	2,695	465	+ 20.85%	994,402	2,595
14:51	2,615	385	+ 17.27%	989,355	2,582
14:50	2,710	480	+ 21.53%	983,302	2,566