시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,050	180	- 8.07%	55,584	122
10:02	2,140	90	- 4.04%	54,441	120
10:01	2,140	90	- 4.04%	54,440	120
10:00	2,140	90	- 4.04%	54,439	120
09:59	2,120	110	- 4.93%	54,328	120
09:58	2,080	150	- 6.73%	53,628	118
09:57	2,105	125	- 5.61%	52,514	116
09:56	2,105	125	- 5.61%	51,041	113
09:55	2,130	100	- 4.48%	49,999	111
09:51	2,140	90	- 4.04%	49,793	110