시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,165	65	- 2.92%	58,750	129
10:16	2,140	90	- 4.04%	58,411	128
10:14	2,140	90	- 4.04%	58,398	128
10:13	2,125	105	- 4.71%	58,160	128
10:12	2,125	105	- 4.71%	57,930	127
10:11	2,125	105	- 4.71%	57,905	127
10:10	2,105	125	- 5.61%	57,854	127
10:09	2,070	160	- 7.18%	56,983	125
10:08	2,100	130	- 5.83%	56,981	125
10:07	2,105	125	- 5.61%	55,980	123