시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,120	110	- 4.93%	62,872	138
10:32	2,150	80	- 3.59%	60,737	133
10:31	2,125	105	- 4.71%	60,736	133
10:29	2,125	105	- 4.71%	60,735	133
10:28	2,150	80	- 3.59%	60,705	133
10:26	2,150	80	- 3.59%	60,695	133
10:22	2,125	105	- 4.71%	60,694	133
10:21	2,160	70	- 3.14%	59,694	131
10:19	2,165	65	- 2.92%	59,533	131
10:18	2,165	65	- 2.92%	59,250	130