시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,175	55	- 2.47%	64,849	142
10:51	2,145	85	- 3.81%	64,285	141
10:50	2,140	90	- 4.04%	64,284	141
10:49	2,140	90	- 4.04%	64,074	140
10:46	2,145	85	- 3.81%	63,761	140
10:41	2,145	85	- 3.81%	63,379	139
10:40	2,165	65	- 2.92%	63,282	139
10:39	2,165	65	- 2.92%	63,251	139
10:37	2,165	65	- 2.92%	63,249	139
10:36	2,150	80	- 3.59%	63,010	138