시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,210	20	- 0.90%	67,209	147
11:03	2,210	20	- 0.90%	66,907	147
11:02	2,200	30	- 1.35%	66,706	146
11:01	2,205	25	- 1.12%	66,196	145
10:59	2,220	10	- 0.45%	66,195	145
10:58	2,205	25	- 1.12%	66,193	145
10:57	2,225	5	- 0.22%	66,101	145
10:56	2,225	5	- 0.22%	65,881	144
10:55	2,200	30	- 1.35%	65,824	144
10:53	2,180	50	- 2.24%	64,922	142