시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,655	425	+ 19.06%	287,324	738
11:18	2,715	485	+ 21.75%	252,482	645
11:17	2,730	500	+ 22.42%	238,025	606
11:16	2,740	510	+ 22.87%	177,817	441
11:14	2,580	350	+ 15.70%	91,303	206
11:13	2,510	280	+ 12.56%	87,647	197
11:11	2,350	120	+ 5.38%	70,946	156
11:10	2,270	40	+ 1.79%	69,657	153
11:09	2,240	10	+ 0.45%	68,792	151
11:08	2,225	5	- 0.22%	67,995	149