시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,630	400	+ 17.94%	473,791	1,243
11:28	2,695	465	+ 20.85%	462,632	1,213
11:27	2,660	430	+ 19.28%	455,699	1,194
11:26	2,695	465	+ 20.85%	443,810	1,163
11:25	2,710	480	+ 21.53%	437,184	1,145
11:24	2,700	470	+ 21.08%	428,944	1,122
11:23	2,730	500	+ 22.42%	401,309	1,046
11:22	2,700	470	+ 21.08%	380,750	991
11:21	2,755	525	+ 23.54%	363,559	945
11:20	2,680	450	+ 20.18%	315,572	812