시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,765	535	+ 23.99%	570,096	1,503
11:38	2,740	510	+ 22.87%	544,037	1,431
11:37	2,715	485	+ 21.75%	540,892	1,422
11:36	2,700	470	+ 21.08%	525,087	1,379
11:35	2,725	495	+ 22.20%	521,010	1,368
11:34	2,670	440	+ 19.73%	514,025	1,349
11:33	2,655	425	+ 19.06%	511,747	1,343
11:32	2,690	460	+ 20.63%	507,770	1,332
11:31	2,690	460	+ 20.63%	500,030	1,312
11:30	2,560	330	+ 14.80%	484,006	1,269