시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,620	390	+ 17.49%	627,966	1,661
11:48	2,655	425	+ 19.06%	622,950	1,647
11:47	2,685	455	+ 20.40%	622,511	1,646
11:46	2,665	435	+ 19.51%	616,918	1,631
11:45	2,680	450	+ 20.18%	612,175	1,619
11:44	2,695	465	+ 20.85%	609,500	1,612
11:43	2,730	500	+ 22.42%	601,072	1,589
11:42	2,745	515	+ 23.09%	594,367	1,571
11:41	2,765	535	+ 23.99%	590,210	1,559
11:40	2,800	570	+ 25.56%	582,728	1,538