시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,510	280	+ 12.56%	664,651	1,756
11:58	2,575	345	+ 15.47%	662,838	1,751
11:57	2,590	360	+ 16.14%	660,760	1,746
11:56	2,560	330	+ 14.80%	657,363	1,737
11:55	2,580	350	+ 15.70%	649,769	1,717
11:54	2,575	345	+ 15.47%	644,020	1,703
11:53	2,605	375	+ 16.82%	640,568	1,694
11:52	2,635	405	+ 18.16%	636,883	1,684
11:51	2,630	400	+ 17.94%	635,255	1,680
11:50	2,655	425	+ 19.06%	633,307	1,675