시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,555	325	+ 14.57%	1,048,925	2,738
15:08	2,540	310	+ 13.90%	1,048,110	2,736
15:07	2,570	340	+ 15.25%	1,046,482	2,732
15:06	2,570	340	+ 15.25%	1,046,368	2,732
15:05	2,545	315	+ 14.13%	1,045,626	2,730
15:04	2,635	405	+ 18.16%	1,043,347	2,724
15:03	2,545	315	+ 14.13%	1,039,311	2,713
15:02	2,590	360	+ 16.14%	1,038,099	2,710
15:01	2,610	380	+ 17.04%	1,037,312	2,708
15:00	2,630	400	+ 17.94%	1,036,209	2,705