시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,610	380	+ 17.04%	694,247	1,832
12:08	2,595	365	+ 16.37%	693,525	1,830
12:07	2,620	390	+ 17.49%	691,020	1,823
12:06	2,620	390	+ 17.49%	689,067	1,818
12:05	2,545	315	+ 14.13%	686,631	1,812
12:04	2,640	410	+ 18.39%	682,003	1,800
12:03	2,510	280	+ 12.56%	672,674	1,776
12:02	2,480	250	+ 11.21%	672,167	1,774
12:01	2,500	270	+ 12.11%	669,434	1,768
12:00	2,505	275	+ 12.33%	668,179	1,765