시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,555	325	+ 14.57%	706,734	1,864
12:18	2,555	325	+ 14.57%	705,342	1,860
12:17	2,580	350	+ 15.70%	703,708	1,856
12:16	2,530	300	+ 13.45%	703,090	1,854
12:15	2,560	330	+ 14.80%	701,187	1,849
12:14	2,595	365	+ 16.37%	700,979	1,849
12:13	2,560	330	+ 14.80%	698,153	1,842
12:12	2,565	335	+ 15.02%	697,562	1,840
12:11	2,610	380	+ 17.04%	696,391	1,837
12:10	2,590	360	+ 16.14%	695,207	1,834