시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,505	275	+ 12.33%	719,409	1,895
12:28	2,480	250	+ 11.21%	719,142	1,895
12:27	2,510	280	+ 12.56%	715,983	1,887
12:26	2,520	290	+ 13.00%	715,778	1,886
12:25	2,530	300	+ 13.45%	715,761	1,886
12:24	2,505	275	+ 12.33%	715,602	1,886
12:23	2,510	280	+ 12.56%	708,882	1,869
12:22	2,535	305	+ 13.68%	708,409	1,868
12:21	2,520	290	+ 13.00%	707,206	1,865
12:20	2,540	310	+ 13.90%	706,847	1,864